Marchés français ouverture 39 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0734 +0,0007 (+0,06 %) HANG SENG
18 446,42 +239,29 (+1,31 %) Bitcoin EUR
55 385,74 +1 759,40 (+3,28 %)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00110000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| THO240621C00110000 | 2024-05-02 2:02PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| THO240719C00110000 | 2024-04-30 12:49PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| THO240816C00110000 | 2024-05-01 3:08PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THO240920C00110000 | 2024-04-23 2:22PM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THO250117C00110000 | 2024-04-24 10:13AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| THO260116C00110000 | 2024-04-30 10:29AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00110000 | 2024-04-22 2:27PM EDT | 2024-05-17 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO240621P00110000 | 2024-05-02 11:09AM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO240719P00110000 | 2024-04-10 1:36PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| THO240816P00110000 | 2024-04-22 12:28PM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO240920P00110000 | 2024-04-17 10:54AM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THO250117P00110000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO260116P00110000 | 2024-03-06 3:35PM EDT | 2026-01-16 | 19.27 | 16.10 | 17.80 | 0.00 | - | 1 | 2 | 20.83% |
