La bourse ferme dans 2 h 1 min
CAC 40
7 979,58 +64,93 (+0,82 %) Euro Stoxx 50
4 928,27 +37,66 (+0,77 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0791 +0,0064 (+0,59 %) Gold future
2 311,10 +1,50 (+0,06 %) Bitcoin EUR
56 569,64 +2 104,73 (+3,86 %)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00105000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 194 | 6.25% |
| THO240621C00105000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 3.13% |
| THO240719C00105000 | 2024-05-02 10:58AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| THO240816C00105000 | 2024-05-01 11:58AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 3.13% |
| THO240920C00105000 | 2024-04-19 11:04AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| THO241220C00105000 | 2024-04-25 11:56AM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 1.56% |
| THO250117C00105000 | 2024-04-10 11:19AM EDT | 2025-01-17 | 16.52 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 1.56% |
| THO260116C00105000 | 2024-03-28 2:22PM EDT | 2026-01-16 | 30.26 | 18.80 | 20.10 | 0.00 | - | 2 | 1 | 44.08% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00105000 | 2024-04-29 3:20PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 23 | 198 | 0.00% |
| THO240621P00105000 | 2024-05-01 12:06PM EDT | 2024-06-21 | 10.14 | 0.00 | 0.00 | 0.00 | - | 20 | 452 | 0.00% |
| THO240719P00105000 | 2024-04-26 10:43AM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| THO240816P00105000 | 2024-04-29 1:14PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 0.00% |
| THO240920P00105000 | 2024-05-01 9:42AM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| THO250117P00105000 | 2024-04-11 1:28PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| THO260116P00105000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 16.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
