Marchés français ouverture 52 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 456,29 +249,16 (+1,37 %) Bitcoin EUR
55 478,23 +1 851,13 (+3,45 %)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00100000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| THO240621C00100000 | 2024-04-30 11:51AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| THO240719C00100000 | 2024-04-30 12:49PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| THO240816C00100000 | 2024-04-30 10:07AM EDT | 2024-08-16 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| THO240920C00100000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| THO250117C00100000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| THO260116C00100000 | 2024-04-19 3:27PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00100000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| THO240621P00100000 | 2024-05-01 12:02PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 615 | 0 | 0.00% |
| THO240719P00100000 | 2024-04-30 12:48PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO240816P00100000 | 2024-05-01 9:42AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO240920P00100000 | 2024-04-18 3:57PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| THO241220P00100000 | 2024-04-23 10:47AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THO250117P00100000 | 2024-04-25 11:09AM EDT | 2025-01-17 | 11.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THO260116P00100000 | 2024-03-14 9:59AM EDT | 2026-01-16 | 16.50 | 14.10 | 16.20 | 0.00 | - | 1 | 4 | 30.23% |
