La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 795,62 +507,81 (+0,83 %)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00095000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | -1.30 | -68.42% | 10 | 922 | 35.84% |
| THO240719C00095000 | 2024-06-14 12:53PM EDT | 2024-07-19 | 2.20 | 2.00 | 2.15 | -1.30 | -37.14% | 47 | 113 | 31.57% |
| THO240816C00095000 | 2024-06-14 10:13AM EDT | 2024-08-16 | 3.50 | 3.20 | 3.50 | -1.60 | -31.37% | 2 | 9 | 32.75% |
| THO240920C00095000 | 2024-06-10 10:26AM EDT | 2024-09-20 | 7.60 | 4.60 | 5.20 | 0.00 | - | 1 | 2 | 35.36% |
| THO241220C00095000 | 2024-06-14 3:23PM EDT | 2024-12-20 | 8.55 | 8.20 | 8.60 | -2.25 | -20.83% | 1 | 11 | 38.43% |
| THO250117C00095000 | 2024-06-14 1:22PM EDT | 2025-01-17 | 9.29 | 8.80 | 9.10 | -1.26 | -11.94% | 1 | 10 | 37.64% |
| THO260116C00095000 | 2024-05-31 9:41AM EDT | 2026-01-16 | 21.73 | 14.60 | 17.60 | 0.00 | - | 2 | 1 | 41.58% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00095000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 3.91 | 3.50 | 4.20 | +1.75 | +81.02% | 43 | 1,125 | 38.38% |
| THO240719P00095000 | 2024-06-13 1:59PM EDT | 2024-07-19 | 3.90 | 5.40 | 5.70 | 0.00 | - | 22 | 75 | 32.04% |
| THO240816P00095000 | 2024-06-13 1:00PM EDT | 2024-08-16 | 4.90 | 6.40 | 6.70 | 0.00 | - | 1 | 114 | 30.74% |
| THO240920P00095000 | 2024-06-12 11:54AM EDT | 2024-09-20 | 4.20 | 7.40 | 7.80 | 0.00 | - | 1 | 655 | 30.58% |
| THO241220P00095000 | 2024-06-04 3:55PM EDT | 2024-12-20 | 9.98 | 10.20 | 10.60 | 0.00 | - | 1 | 1 | 32.73% |
| THO250117P00095000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 10.00 | 10.80 | 11.20 | +0.60 | +6.38% | 4 | 210 | 32.68% |
| THO260116P00095000 | 2024-04-18 12:13PM EDT | 2026-01-16 | 15.20 | 13.10 | 14.10 | 0.00 | - | 1 | 2 | 26.29% |
