Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THO240621C00090000 | 2024-05-30 10:50AM EDT | 2024-06-21 | 7.40 | 10.20 | 12.30 | 0.00 | - | 2 | 13 | 59.99% |
THO240719C00090000 | 2024-05-29 3:58PM EDT | 2024-07-19 | 7.20 | 11.20 | 13.70 | 0.00 | - | - | 25 | 59.97% |
THO240816C00090000 | 2024-05-30 11:11AM EDT | 2024-08-16 | 9.70 | 12.40 | 12.90 | 0.00 | - | 1 | 2 | 42.65% |
THO240920C00090000 | 2024-04-19 10:55AM EDT | 2024-09-20 | 15.10 | 14.80 | 16.50 | 0.00 | - | 1 | 1 | 54.20% |
THO241220C00090000 | 2024-05-20 10:24AM EDT | 2024-12-20 | 18.35 | 16.70 | 17.30 | 0.00 | - | - | 1 | 43.28% |
THO250117C00090000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
THO260116C00090000 | 2023-11-06 12:45PM EDT | 2026-01-16 | 27.95 | 29.60 | 31.80 | 0.00 | - | 2 | 8 | 54.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THO240621P00090000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.36 | 1.25 | 1.45 | -0.49 | -26.49% | 25 | 224 | 50.39% |
THO240719P00090000 | 2024-05-31 10:00AM EDT | 2024-07-19 | 2.35 | 2.00 | 2.25 | -0.85 | -26.56% | 2 | 102 | 41.46% |
THO240816P00090000 | 2024-05-30 1:53PM EDT | 2024-08-16 | 3.37 | 2.70 | 2.95 | 0.00 | - | 13 | 40 | 37.93% |
THO240920P00090000 | 2024-05-16 10:33AM EDT | 2024-09-20 | 4.10 | 3.30 | 3.80 | +0.93 | +29.34% | 3 | 10 | 36.13% |
THO250117P00090000 | 2024-05-01 10:48AM EDT | 2025-01-17 | 8.00 | 6.30 | 6.70 | 0.00 | - | 1 | 66 | 35.76% |
THO260116P00090000 | 2024-04-16 10:19AM EDT | 2026-01-16 | 12.30 | 9.20 | 11.90 | 0.00 | - | 1 | 5 | 33.70% |