Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THO240621C00080000 | 2023-10-25 1:41PM EDT | 2024-06-21 | 15.90 | 24.60 | 25.70 | 0.00 | - | 1 | 0 | 403.56% |
THO240920C00080000 | 2024-06-07 10:49AM EDT | 2024-09-20 | 19.80 | 13.60 | 15.40 | 0.00 | - | 1 | 1 | 47.75% |
THO250117C00080000 | 2024-06-05 1:53PM EDT | 2025-01-17 | 20.61 | 17.10 | 17.60 | 0.00 | - | 1 | 34 | 41.54% |
THO260116C00080000 | 2023-10-27 11:02AM EDT | 2026-01-16 | 25.19 | 33.50 | 35.30 | 0.00 | - | 1 | 0 | 67.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THO240621P00080000 | 2024-06-14 10:24AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 14 | 343 | 51.95% |
THO240719P00080000 | 2024-06-11 12:20PM EDT | 2024-07-19 | 0.30 | 0.50 | 0.60 | 0.00 | - | 30 | 138 | 37.35% |
THO240816P00080000 | 2024-06-11 10:44AM EDT | 2024-08-16 | 0.80 | 1.10 | 1.25 | 0.00 | - | 110 | 283 | 35.60% |
THO240920P00080000 | 2024-06-07 1:49PM EDT | 2024-09-20 | 1.90 | 1.75 | 2.20 | +0.80 | +72.73% | 3 | 11 | 36.01% |
THO241220P00080000 | 2024-06-05 9:39AM EDT | 2024-12-20 | 3.80 | 4.00 | 4.50 | 0.00 | - | - | 3 | 37.22% |
THO250117P00080000 | 2024-06-14 2:11PM EDT | 2025-01-17 | 4.73 | 4.50 | 4.90 | +1.28 | +37.10% | 4 | 483 | 36.46% |
THO260116P00080000 | 2024-02-29 4:18PM EDT | 2026-01-16 | 5.15 | 5.40 | 5.90 | 0.00 | - | 2 | 0 | 24.90% |