Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THO240621C00075000 | 2024-05-01 10:50AM EDT | 2024-06-21 | 23.20 | 23.70 | 26.40 | 0.00 | - | 3 | 7 | 88.87% |
THO250117C00075000 | 2023-12-13 12:50PM EDT | 2025-01-17 | 36.20 | 41.90 | 45.50 | 0.00 | - | 2 | 22 | 113.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THO240621P00075000 | 2024-05-14 9:34AM EDT | 2024-06-21 | 0.20 | 0.30 | 0.45 | 0.00 | - | 10 | 41 | 74.02% |
THO240719P00075000 | 2024-05-31 11:18AM EDT | 2024-07-19 | 0.41 | 0.20 | 0.45 | -0.22 | -34.92% | 1 | 11 | 50.44% |
THO240816P00075000 | 2024-05-31 1:26PM EDT | 2024-08-16 | 0.70 | 0.55 | 1.65 | -0.23 | -24.73% | 1 | 5 | 50.49% |
THO241220P00075000 | 2024-04-22 12:32PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
THO250117P00075000 | 2024-05-20 12:51PM EDT | 2025-01-17 | 2.53 | 1.65 | 2.85 | 0.00 | - | 1 | 219 | 40.08% |
THO260116P00075000 | 2024-02-22 1:26PM EDT | 2026-01-16 | 4.65 | 5.30 | 7.30 | 0.00 | - | 2 | 12 | 38.26% |