Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THO240621C00130000 | 2024-05-09 3:15PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 340 | 62.89% |
THO240719C00130000 | 2024-04-16 9:47AM EDT | 2024-07-19 | 0.52 | 0.30 | 0.50 | 0.00 | - | 3 | 16 | 47.22% |
THO240816C00130000 | 2024-04-10 12:09PM EDT | 2024-08-16 | 1.75 | 1.00 | 1.20 | 0.00 | - | 1 | 470 | 46.63% |
THO240920C00130000 | 2024-04-15 12:57PM EDT | 2024-09-20 | 1.85 | 1.35 | 1.60 | 0.00 | - | 14 | 163 | 41.99% |
THO241220C00130000 | 2024-05-21 11:52AM EDT | 2024-12-20 | 2.20 | 2.25 | 2.55 | 0.00 | - | 1 | 1 | 36.24% |
THO250117C00130000 | 2024-05-29 11:05AM EDT | 2025-01-17 | 1.60 | 2.60 | 3.50 | 0.00 | - | 10 | 130 | 38.13% |
THO260116C00130000 | 2023-10-17 12:42PM EDT | 2026-01-16 | 11.30 | 11.90 | 13.70 | 0.00 | - | - | 2 | 45.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THO240621P00130000 | 2024-03-08 11:08AM EDT | 2024-06-21 | 22.19 | 17.20 | 20.00 | 0.00 | - | 2 | 13 | 0.00% |
THO240920P00130000 | 2024-03-05 1:49PM EDT | 2024-09-20 | 13.80 | 20.20 | 21.70 | 0.00 | - | 1 | 2 | 0.00% |
THO250117P00130000 | 2024-04-16 9:40AM EDT | 2025-01-17 | 31.00 | 27.80 | 29.20 | 0.00 | - | 3 | 14 | 0.00% |