La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 691,04 +30,06 (+0,05 %)
THOR Industries, Inc. (THO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00115000 | 2024-06-11 12:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 435 | 73.44% |
| THO240719C00115000 | 2024-06-06 12:31PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.60 | 0.00 | - | 3 | 485 | 53.22% |
| THO240816C00115000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.55 | 0.00 | - | 4 | 49 | 38.60% |
| THO240920C00115000 | 2024-06-12 10:28AM EDT | 2024-09-20 | 0.68 | 0.45 | 0.70 | -1.17 | -63.24% | 10 | 51 | 32.74% |
| THO241220C00115000 | 2024-05-31 9:41AM EDT | 2024-12-20 | 5.33 | 2.30 | 2.65 | 0.00 | - | 1 | 1 | 35.62% |
| THO250117C00115000 | 2024-06-05 12:03PM EDT | 2025-01-17 | 4.05 | 2.70 | 3.00 | 0.00 | - | 1 | 56 | 34.88% |
| THO260116C00115000 | 2024-06-06 11:04AM EDT | 2026-01-16 | 11.30 | 8.90 | 10.30 | 0.00 | - | 3 | 12 | 38.83% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00115000 | 2024-05-17 11:50AM EDT | 2024-06-21 | 15.50 | 22.70 | 24.50 | 0.00 | - | 2 | 0 | 89.26% |
| THO240719P00115000 | 2024-04-12 3:59PM EDT | 2024-07-19 | 14.08 | 11.80 | 12.20 | 0.00 | - | 1 | 105 | 0.00% |
| THO240816P00115000 | 2024-04-10 1:40PM EDT | 2024-08-16 | 12.80 | 12.30 | 12.90 | 0.00 | - | 9 | 44 | 0.00% |
| THO240920P00115000 | 2024-04-12 11:08AM EDT | 2024-09-20 | 14.90 | 13.10 | 13.90 | 0.00 | - | 2 | 64 | 0.00% |
| THO241220P00115000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 17.30 | 19.60 | 20.20 | 0.00 | - | 1 | 7 | 0.00% |
| THO250117P00115000 | 2024-06-12 9:49AM EDT | 2025-01-17 | 17.80 | 24.50 | 25.50 | 0.00 | - | 4 | 116 | 30.03% |
| THO260116P00115000 | 2024-03-12 10:22AM EDT | 2026-01-16 | 23.40 | 22.20 | 22.70 | 0.00 | - | 1 | 4 | 0.00% |
