La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 392,52 +388,82 (+0,63 %)
THOR Industries, Inc. (THO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00110000 | 2024-05-31 2:28PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.20 | +0.39 | +59.09% | 30 | 397 | 47.71% |
| THO240719C00110000 | 2024-05-31 3:06PM EDT | 2024-07-19 | 1.75 | 1.75 | 1.95 | +0.45 | +34.62% | 8 | 2,026 | 38.07% |
| THO240816C00110000 | 2024-05-31 12:01PM EDT | 2024-08-16 | 2.65 | 2.60 | 2.85 | +0.65 | +32.50% | 2 | 393 | 36.29% |
| THO240920C00110000 | 2024-05-30 12:17PM EDT | 2024-09-20 | 2.90 | 3.80 | 4.10 | 0.00 | - | 19 | 67 | 36.45% |
| THO241220C00110000 | 2024-05-30 11:08AM EDT | 2024-12-20 | 6.95 | 6.90 | 7.30 | +1.55 | +28.70% | 4 | 14 | 38.44% |
| THO250117C00110000 | 2024-05-30 2:23PM EDT | 2025-01-17 | 6.50 | 7.40 | 7.90 | 0.00 | - | 1 | 127 | 37.98% |
| THO260116C00110000 | 2024-04-30 10:29AM EDT | 2026-01-16 | 17.00 | 12.90 | 13.70 | 0.00 | - | 10 | 9 | 35.19% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00110000 | 2024-05-31 10:33AM EDT | 2024-06-21 | 12.50 | 10.50 | 12.70 | -1.01 | -7.48% | 5 | 597 | 58.03% |
| THO240719P00110000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 14.17 | 12.10 | 12.90 | 0.00 | - | 1 | 50 | 39.71% |
| THO240816P00110000 | 2024-05-16 1:21PM EDT | 2024-08-16 | 11.30 | 12.00 | 14.30 | 0.00 | - | 18 | 25 | 40.60% |
| THO240920P00110000 | 2024-05-23 3:49PM EDT | 2024-09-20 | 16.60 | 13.10 | 15.20 | 0.00 | - | 1 | 580 | 38.15% |
| THO250117P00110000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 17.30 | 16.10 | 17.80 | 0.00 | - | 1 | 55 | 35.21% |
| THO260116P00110000 | 2024-03-06 3:35PM EDT | 2026-01-16 | 19.27 | 16.10 | 17.80 | 0.00 | - | 1 | 2 | 21.96% |
