La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 834,82 -894,80 (-1,43 %)
THOR Industries, Inc. (THO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00105000 | 2024-06-14 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | -0.25 | -83.33% | 2 | 323 | 58.79% |
| THO240719C00105000 | 2024-06-13 10:09AM EDT | 2024-07-19 | 0.75 | 0.20 | 0.35 | 0.00 | - | 16 | 196 | 31.69% |
| THO240816C00105000 | 2024-06-14 3:20PM EDT | 2024-08-16 | 0.85 | 0.75 | 1.95 | -2.15 | -71.67% | 52 | 122 | 40.78% |
| THO240920C00105000 | 2024-06-14 3:11PM EDT | 2024-09-20 | 1.90 | 1.65 | 1.95 | -2.20 | -53.66% | 109 | 135 | 32.70% |
| THO241220C00105000 | 2024-05-03 2:12PM EDT | 2024-12-20 | 10.97 | 8.80 | 9.30 | 0.00 | - | 5 | 7 | 52.99% |
| THO250117C00105000 | 2024-06-06 10:06AM EDT | 2025-01-17 | 6.74 | 5.00 | 5.40 | 0.00 | - | 4 | 40 | 36.03% |
| THO260116C00105000 | 2024-06-05 12:03PM EDT | 2026-01-16 | 14.26 | 11.30 | 13.70 | 0.00 | - | 1 | 2 | 40.36% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00105000 | 2024-06-14 2:05PM EDT | 2024-06-21 | 13.70 | 13.10 | 14.70 | +3.60 | +35.64% | 1 | 390 | 73.24% |
| THO240719P00105000 | 2024-06-14 2:05PM EDT | 2024-07-19 | 14.00 | 13.50 | 14.40 | +3.24 | +30.11% | 1 | 130 | 41.31% |
| THO240816P00105000 | 2024-06-06 2:33PM EDT | 2024-08-16 | 9.50 | 12.90 | 14.50 | 0.00 | - | 1 | 136 | 31.87% |
| THO240920P00105000 | 2024-06-14 1:54PM EDT | 2024-09-20 | 14.50 | 14.20 | 15.30 | +2.70 | +22.88% | 20 | 134 | 31.68% |
| THO250117P00105000 | 2024-05-29 1:33PM EDT | 2025-01-17 | 16.90 | 16.70 | 17.30 | 0.00 | - | 1 | 67 | 29.85% |
| THO260116P00105000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 16.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
