La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 380,99 +301,11 (+0,49 %)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00100000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 4.10 | 4.20 | 4.50 | +0.60 | +17.14% | 18 | 207 | 51.12% |
| THO240719C00100000 | 2024-05-31 11:56AM EDT | 2024-07-19 | 5.20 | 5.10 | 5.50 | +0.90 | +20.93% | 2 | 31 | 40.36% |
| THO240816C00100000 | 2024-05-31 2:05PM EDT | 2024-08-16 | 6.50 | 6.30 | 6.60 | +1.20 | +22.64% | 95 | 127 | 38.25% |
| THO240920C00100000 | 2024-05-29 3:02PM EDT | 2024-09-20 | 4.72 | 7.70 | 8.10 | 0.00 | - | 1 | 42 | 38.56% |
| THO250117C00100000 | 2024-05-30 9:55AM EDT | 2025-01-17 | 9.14 | 11.70 | 12.10 | 0.00 | - | 2 | 93 | 39.62% |
| THO260116C00100000 | 2024-04-19 3:27PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.20% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00100000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 4.90 | 4.60 | 4.90 | -0.90 | -15.52% | 3 | 546 | 47.34% |
| THO240719P00100000 | 2024-05-31 10:23AM EDT | 2024-07-19 | 6.22 | 5.70 | 6.00 | -1.58 | -20.26% | 3 | 575 | 38.57% |
| THO240816P00100000 | 2024-05-31 11:13AM EDT | 2024-08-16 | 7.00 | 6.50 | 6.80 | -0.70 | -9.09% | 7 | 87 | 35.18% |
| THO240920P00100000 | 2024-05-24 3:02PM EDT | 2024-09-20 | 8.10 | 7.30 | 7.80 | -1.20 | -12.90% | 6 | 144 | 33.73% |
| THO241220P00100000 | 2024-04-23 10:47AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| THO250117P00100000 | 2024-05-30 9:55AM EDT | 2025-01-17 | 12.81 | 8.70 | 10.90 | 0.00 | - | 2 | 36 | 33.37% |
| THO260116P00100000 | 2024-03-14 9:59AM EDT | 2026-01-16 | 16.50 | 14.10 | 16.20 | 0.00 | - | 1 | 4 | 31.40% |
