Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEL240517C00150000 | 2024-05-15 10:07AM EDT | 2024-05-17 | 1.19 | 1.60 | 1.95 | +0.69 | +138.00% | 3 | 158 | 19.53% |
TEL240621C00150000 | 2024-05-15 2:52PM EDT | 2024-06-21 | 3.89 | 3.90 | 4.20 | +1.34 | +52.55% | 16 | 91 | 17.63% |
TEL240719C00150000 | 2024-05-15 3:29PM EDT | 2024-07-19 | 5.40 | 5.30 | 5.70 | +1.40 | +35.00% | 31 | 273 | 19.30% |
TEL241018C00150000 | 2024-05-15 2:29PM EDT | 2024-10-18 | 9.30 | 9.20 | 9.80 | +3.30 | +55.00% | 2 | 283 | 22.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEL240719P00150000 | 2024-05-15 12:17PM EDT | 2024-07-19 | 3.60 | 3.10 | 3.40 | -2.00 | -35.71% | 1 | 111 | 16.00% |
TEL241018P00150000 | 2024-05-15 3:07PM EDT | 2024-10-18 | 6.10 | 4.40 | 6.20 | -0.90 | -12.86% | 3 | 294 | 17.53% |