La bourse ferme dans 5 h 6 min
CAC 40
7 826,95 -67,03 (-0,85 %) Euro Stoxx 50
4 977,41 -39,07 (-0,78 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0748 -0,0017 (-0,16 %) Gold future
2 323,00 -4,00 (-0,17 %) Bitcoin EUR
62 538,75 -2 043,75 (-3,16 %)
TE Connectivity Ltd. (TEL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621C00125000 | 2024-05-17 1:15PM EDT | 125.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEL240621C00135000 | 2024-05-10 11:21AM EDT | 135.00 | 12.50 | 12.50 | 17.00 | 0.00 | - | 1 | 1 | 76.07% |
| TEL240621C00140000 | 2024-05-10 11:21AM EDT | 140.00 | 8.35 | 7.20 | 12.00 | 0.00 | - | 2 | 12 | 59.45% |
| TEL240621C00145000 | 2024-06-04 3:00PM EDT | 145.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEL240621C00150000 | 2024-06-07 3:59PM EDT | 150.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| TEL240621C00155000 | 2024-06-10 3:21PM EDT | 155.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEL240621C00160000 | 2024-05-22 11:31AM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621P00130000 | 2024-05-16 12:37PM EDT | 130.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEL240621P00135000 | 2024-05-09 1:27PM EDT | 135.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 50.83% |
| TEL240621P00140000 | 2024-05-20 9:33AM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEL240621P00145000 | 2024-05-30 2:16PM EDT | 145.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TEL240621P00150000 | 2024-06-10 10:32AM EDT | 150.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TEL240621P00155000 | 2024-05-23 3:52PM EDT | 155.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
