Marchés français ouverture 6 h 42 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 0,00 (0,00 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 313,07 -2 240,78 (-3,96 %)
TE Connectivity Ltd. (TEL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517C00125000 | 2024-04-19 12:22PM EDT | 125.00 | 16.10 | 13.50 | 17.30 | 0.00 | - | 1 | 1 | 73.56% |
| TEL240517C00130000 | 2024-03-27 1:02PM EDT | 130.00 | 16.40 | 8.90 | 12.40 | 0.00 | - | 3 | 0 | 58.98% |
| TEL240517C00135000 | 2024-04-24 12:03PM EDT | 135.00 | 5.40 | 5.00 | 5.90 | 0.00 | - | 2 | 10 | 27.87% |
| TEL240517C00140000 | 2024-04-29 1:32PM EDT | 140.00 | 4.15 | 2.30 | 2.45 | 0.00 | - | 58 | 106 | 23.27% |
| TEL240517C00145000 | 2024-05-01 3:29PM EDT | 145.00 | 1.15 | 0.65 | 0.80 | -0.40 | -25.81% | 24 | 1,037 | 22.90% |
| TEL240517C00150000 | 2024-04-29 1:49PM EDT | 150.00 | 0.43 | 0.15 | 0.25 | 0.00 | - | 17 | 162 | 24.27% |
| TEL240517C00155000 | 2024-04-24 9:43AM EDT | 155.00 | 0.10 | 0.05 | 4.00 | 0.00 | - | 3 | 96 | 59.60% |
| TEL240517C00160000 | 2024-04-24 3:46PM EDT | 160.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 18 | 74.29% |
| TEL240517C00165000 | 2024-04-22 12:15PM EDT | 165.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 83.91% |
| TEL240517C00195000 | 2024-04-12 10:09AM EDT | 195.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 26 | 26 | 130.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517P00130000 | 2024-04-29 12:27PM EDT | 130.00 | 0.15 | 0.15 | 0.70 | 0.00 | - | 2 | 12 | 32.23% |
| TEL240517P00135000 | 2024-05-01 3:40PM EDT | 135.00 | 0.60 | 0.45 | 0.90 | +0.10 | +20.00% | 143 | 2,049 | 22.05% |
| TEL240517P00140000 | 2024-05-01 1:20PM EDT | 140.00 | 2.40 | 2.50 | 2.65 | +0.95 | +65.52% | 118 | 358 | 20.26% |
| TEL240517P00145000 | 2024-04-30 9:59AM EDT | 145.00 | 3.50 | 5.70 | 6.20 | 0.00 | - | 4 | 317 | 21.09% |
