Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEL240517C00145000 | 2024-05-15 1:04PM EDT | 2024-05-17 | 6.00 | 4.90 | 6.80 | +1.80 | +42.86% | 13 | 1,029 | 45.61% |
TEL240621C00145000 | 2024-05-10 11:21AM EDT | 2024-06-21 | 4.60 | 7.30 | 9.00 | 0.00 | - | 9 | 126 | 27.52% |
TEL240719C00145000 | 2024-05-08 3:51PM EDT | 2024-07-19 | 5.00 | 8.60 | 8.90 | 0.00 | - | 3 | 100 | 20.42% |
TEL241018C00145000 | 2024-05-13 9:57AM EDT | 2024-10-18 | 10.40 | 12.10 | 12.90 | 0.00 | - | 5 | 88 | 24.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEL240517P00145000 | 2024-05-14 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 31 | 341 | 32.81% |
TEL240621P00145000 | 2024-05-15 1:12PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.05 | -1.25 | -54.35% | 1 | 102 | 17.25% |
TEL240719P00145000 | 2024-05-15 2:53PM EDT | 2024-07-19 | 1.70 | 1.55 | 1.80 | -0.95 | -35.85% | 12 | 381 | 16.84% |
TEL241018P00145000 | 2024-05-08 3:24PM EDT | 2024-10-18 | 7.20 | 4.00 | 4.40 | 0.00 | - | 25 | 292 | 18.38% |