Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEL240517C00140000 | 2024-05-15 2:25PM EDT | 2024-05-17 | 11.20 | 9.10 | 12.30 | +3.10 | +38.27% | 2 | 133 | 85.06% |
TEL240621C00140000 | 2024-05-10 11:21AM EDT | 2024-06-21 | 8.35 | 11.40 | 13.40 | 0.00 | - | 5 | 12 | 32.46% |
TEL240719C00140000 | 2024-05-10 2:50PM EDT | 2024-07-19 | 8.90 | 12.80 | 13.20 | 0.00 | - | 1 | 81 | 23.54% |
TEL241018C00140000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 10.60 | 15.40 | 16.30 | 0.00 | - | 8 | 11 | 25.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEL240517P00140000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 118 | 400 | 48.83% |
TEL240621P00140000 | 2024-05-14 10:15AM EDT | 2024-06-21 | 0.70 | 0.30 | 0.40 | 0.00 | - | 16 | 179 | 18.65% |
TEL240719P00140000 | 2024-05-14 11:46AM EDT | 2024-07-19 | 0.95 | 0.75 | 1.00 | -0.40 | -29.63% | 1 | 103 | 18.74% |
TEL241018P00140000 | 2024-05-07 3:17PM EDT | 2024-10-18 | 5.60 | 2.50 | 2.95 | 0.00 | - | 3 | 53 | 19.10% |