Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEL240517C00135000 | 2024-05-14 2:39PM EDT | 2024-05-17 | 13.97 | 14.50 | 17.50 | 0.00 | - | 1 | 10 | 119.48% |
TEL240621C00135000 | 2024-05-10 11:21AM EDT | 2024-06-21 | 12.50 | 14.10 | 17.90 | 0.00 | - | 1 | 1 | 37.16% |
TEL240719C00135000 | 2024-05-03 9:34AM EDT | 2024-07-19 | 9.40 | 16.20 | 19.30 | 0.00 | - | 1 | 61 | 36.41% |
TEL241018C00135000 | 2024-04-12 11:57AM EDT | 2024-10-18 | 16.60 | 15.70 | 18.40 | 0.00 | - | 3 | 2 | 20.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEL240517P00135000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 19 | 2,114 | 59.96% |
TEL240621P00135000 | 2024-05-09 1:27PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.10 | 0.00 | - | 37 | 36 | 41.58% |
TEL240719P00135000 | 2024-05-14 2:25PM EDT | 2024-07-19 | 0.65 | 0.15 | 0.45 | 0.00 | - | 2 | 297 | 19.43% |
TEL241018P00135000 | 2024-05-09 9:46AM EDT | 2024-10-18 | 3.70 | 1.75 | 1.95 | 0.00 | - | 1 | 539 | 19.87% |