Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEL240517C00130000 | 2024-03-27 1:02PM EDT | 2024-05-17 | 16.40 | 8.90 | 12.40 | 0.00 | - | 3 | 0 | 0.00% |
TEL240719C00130000 | 2024-04-19 12:08PM EDT | 2024-07-19 | 14.24 | 20.00 | 24.20 | 0.00 | - | 3 | 240 | 41.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEL240517P00130000 | 2024-04-29 12:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 187.99% |
TEL240621P00130000 | 2024-05-01 11:58AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 38.97% |
TEL240719P00130000 | 2024-05-15 2:16PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.25 | -1.00 | -90.91% | 1 | 671 | 21.53% |
TEL241018P00130000 | 2024-05-13 11:19AM EDT | 2024-10-18 | 1.75 | 1.05 | 1.25 | 0.00 | - | 1 | 502 | 20.79% |