Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEL240517C00125000 | 2024-04-19 12:22PM EDT | 2024-05-17 | 16.10 | 24.00 | 28.90 | 0.00 | - | 1 | 1 | 94.14% |
TEL240719C00125000 | 2024-04-22 3:41PM EDT | 2024-07-19 | 20.80 | 24.80 | 28.80 | 0.00 | - | 2 | 15 | 46.52% |
TEL241018C00125000 | 2024-03-22 11:31AM EDT | 2024-10-18 | 24.10 | 20.30 | 21.30 | 0.00 | - | 33 | 34 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEL240719P00125000 | 2024-05-03 1:48PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.50 | 0.00 | - | 250 | 264 | 29.86% |
TEL241018P00125000 | 2024-05-14 3:11PM EDT | 2024-10-18 | 0.90 | 0.60 | 0.85 | 0.00 | - | 150 | 708 | 22.01% |