Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEL240621C00160000 | 2024-05-22 11:31AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 12.50% |
TEL240719C00160000 | 2024-06-03 3:46PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 519 | 6.25% |
TEL241018C00160000 | 2024-06-05 2:07PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 727 | 3.13% |
TEL250117C00160000 | 2024-05-31 10:13AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEL240719P00160000 | 2024-04-04 11:43AM EDT | 2024-07-19 | 14.00 | 17.80 | 18.80 | 0.00 | - | 1 | 0 | 61.84% |