Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEL240621C00155000 | 2024-05-28 12:13PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TEL240719C00155000 | 2024-05-28 10:02AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TEL241018C00155000 | 2024-05-28 3:21PM EDT | 2024-10-18 | 6.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
TEL250117C00155000 | 2024-05-22 11:18AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEL240621P00155000 | 2024-05-23 3:52PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
TEL240719P00155000 | 2024-05-28 11:17AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
TEL241018P00155000 | 2024-05-28 2:25PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TEL250117P00155000 | 2024-05-22 2:10PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |