Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEL240621C00150000 | 2024-06-07 3:59PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
TEL240719C00150000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
TEL241018C00150000 | 2024-06-03 1:28PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
TEL250117C00150000 | 2024-05-17 2:39PM EDT | 2025-01-17 | 11.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEL240621P00150000 | 2024-06-10 10:32AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
TEL240719P00150000 | 2024-06-03 3:46PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
TEL241018P00150000 | 2024-06-07 1:52PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TEL250117P00150000 | 2024-05-22 2:06PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |