Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEL240621C00145000 | 2024-05-22 11:11AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TEL240719C00145000 | 2024-05-20 10:15AM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TEL241018C00145000 | 2024-05-22 3:50PM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEL240621P00145000 | 2024-05-23 9:33AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TEL240719P00145000 | 2024-05-28 2:35PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
TEL241018P00145000 | 2024-05-22 11:24AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
TEL250117P00145000 | 2024-05-23 12:35PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |