Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEL240621C00135000 | 2024-05-10 11:21AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
TEL240719C00135000 | 2024-05-22 2:15PM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 16 | 45 | 0.00% |
TEL241018C00135000 | 2024-05-22 2:30PM EDT | 2024-10-18 | 19.56 | 0.00 | 0.00 | 0.00 | - | 218 | 218 | 0.00% |
TEL250117C00135000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEL240621P00135000 | 2024-05-09 1:27PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
TEL240719P00135000 | 2024-05-14 2:25PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 6.25% |
TEL241018P00135000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 539 | 3.13% |
TEL250117P00135000 | 2024-05-23 12:15PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |