Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEL240719C00130000 | 2024-05-22 2:30PM EDT | 2024-07-19 | 22.51 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
TEL241018C00130000 | 2024-05-17 2:54PM EDT | 2024-10-18 | 24.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEL240621P00130000 | 2024-05-16 12:37PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TEL240719P00130000 | 2024-05-29 11:50AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TEL241018P00130000 | 2024-05-13 11:19AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TEL250117P00130000 | 2024-06-07 3:59PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |