Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECS240621C00009000 | 2024-05-22 12:44PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 530 | 25.00% |
TECS240719C00009000 | 2024-05-22 1:58PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 25.00% |
TECS240920C00009000 | 2024-05-08 9:36AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 12.50% |
TECS241018C00009000 | 2024-04-24 10:25AM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
TECS241220C00009000 | 2024-05-16 10:25AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 12.50% |
TECS250321C00009000 | 2024-05-09 2:29PM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 24 | 539 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECS240621P00009000 | 2024-05-22 9:32AM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
TECS240719P00009000 | 2024-05-21 3:38PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
TECS240920P00009000 | 2024-05-21 3:01PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
TECS241018P00009000 | 2024-04-15 3:18PM EDT | 2024-10-18 | 1.90 | 0.25 | 4.40 | 0.00 | - | 11 | 10 | 165.72% |
TECS241220P00009000 | 2024-05-07 11:03AM EDT | 2024-12-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
TECS250321P00009000 | 2024-05-07 11:18AM EDT | 2025-03-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |