La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 970,55 +367,31 (+0,65 %)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517C00003000 | 2024-04-19 11:36AM EDT | 3.00 | 6.50 | 4.90 | 5.20 | 0.00 | - | 6 | 0 | 507.81% |
| TECS240517C00004000 | 2024-04-30 1:08PM EDT | 4.00 | 4.90 | 3.80 | 4.10 | 0.00 | - | - | 0 | 418.75% |
| TECS240517C00006000 | 2024-04-16 12:06PM EDT | 6.00 | 2.50 | 1.90 | 2.15 | 0.00 | - | - | 0 | 167.19% |
| TECS240517C00007000 | 2024-05-09 2:10PM EDT | 7.00 | 1.10 | 0.10 | 1.15 | 0.00 | - | 2 | 38 | 141.41% |
| TECS240517C00008000 | 2024-05-10 3:11PM EDT | 8.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 80 | 650 | 53.91% |
| TECS240517C00009000 | 2024-05-10 2:48PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 405 | 1,872 | 80.47% |
| TECS240517C00010000 | 2024-05-10 2:50PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | -0.06 | -75.00% | 8 | 735 | 107.81% |
| TECS240517C00011000 | 2024-05-10 2:34PM EDT | 11.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 8 | 305 | 140.63% |
| TECS240517C00012000 | 2024-05-08 11:12AM EDT | 12.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 134 | 193.75% |
| TECS240517C00013000 | 2024-04-24 9:37AM EDT | 13.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 196.88% |
| TECS240517C00014000 | 2024-04-19 11:19AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 218.75% |
| TECS240517C00015000 | 2024-04-19 2:50PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 240.63% |
| TECS240517C00016000 | 2024-04-19 3:10PM EDT | 16.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 259.38% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517P00001000 | 2024-05-09 2:34PM EDT | 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 825.00% |
| TECS240517P00007000 | 2024-05-06 2:43PM EDT | 7.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 66 | 117.97% |
| TECS240517P00008000 | 2024-05-10 1:32PM EDT | 8.00 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 17 | 324 | 50.00% |
| TECS240517P00009000 | 2024-05-07 10:22AM EDT | 9.00 | 1.10 | 1.00 | 1.15 | 0.00 | - | 2 | 292 | 73.44% |
| TECS240517P00010000 | 2024-05-03 12:53PM EDT | 10.00 | 1.70 | 1.00 | 2.20 | 0.00 | - | 1 | 81 | 175.00% |
| TECS240517P00011000 | 2024-04-24 3:08PM EDT | 11.00 | 2.16 | 2.05 | 3.30 | 0.00 | - | 12 | 36 | 255.47% |
| TECS240517P00012000 | 2024-04-25 1:46PM EDT | 12.00 | 3.00 | 3.50 | 4.20 | 0.00 | - | 4 | 20 | 255.47% |
| TECS240517P00013000 | 2024-04-18 2:55PM EDT | 13.00 | 3.98 | 4.90 | 5.20 | 0.00 | - | - | 2 | 171.88% |
