La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 916,01 +178,44 (+0,29 %)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621C00002000 | 2024-06-12 10:19AM EDT | 2.00 | 5.00 | 1.80 | 6.10 | 0.00 | - | - | 2 | 581.25% |
| TECS240621C00003000 | 2024-05-23 2:39PM EDT | 3.00 | 4.10 | 2.05 | 3.10 | 0.00 | - | - | 1 | 526.56% |
| TECS240621C00005000 | 2024-06-12 11:16AM EDT | 5.00 | 0.74 | 0.00 | 1.05 | 0.00 | - | 4 | 5 | 180.47% |
| TECS240621C00006000 | 2024-06-14 2:43PM EDT | 6.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 58 | 472 | 60.16% |
| TECS240621C00007000 | 2024-06-14 12:37PM EDT | 7.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 10 | 1,433 | 112.50% |
| TECS240621C00008000 | 2024-06-12 9:57AM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,493 | 143.75% |
| TECS240621C00009000 | 2024-06-10 11:31AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 631 | 212.50% |
| TECS240621C00010000 | 2024-05-22 3:31PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 245 | 221.88% |
| TECS240621C00011000 | 2024-05-31 2:22PM EDT | 11.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 24 | 378.13% |
| TECS240621C00012000 | 2024-05-03 9:48AM EDT | 12.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 4 | 13 | 660.94% |
| TECS240621C00013000 | 2024-05-13 3:12PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 14 | 546.09% |
| TECS240621C00014000 | 2024-05-01 11:07AM EDT | 14.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 575.78% |
| TECS240621C00017000 | 2024-04-22 12:17PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 100.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621P00006000 | 2024-06-14 3:23PM EDT | 6.00 | 0.28 | 0.20 | 0.30 | +0.16 | +133.33% | 20 | 26 | 58.59% |
| TECS240621P00007000 | 2024-06-14 10:56AM EDT | 7.00 | 1.15 | 0.00 | 1.35 | +0.02 | +1.77% | 4 | 145 | 192.19% |
| TECS240621P00008000 | 2024-06-14 1:49PM EDT | 8.00 | 2.08 | 1.90 | 2.30 | +0.68 | +48.57% | 20 | 61 | 239.06% |
| TECS240621P00009000 | 2024-06-14 1:49PM EDT | 9.00 | 3.10 | 2.90 | 3.30 | +0.06 | +1.97% | 14 | 221 | 292.19% |
| TECS240621P00010000 | 2024-06-12 12:23PM EDT | 10.00 | 4.00 | 3.90 | 4.40 | 0.00 | - | 1 | 71 | 212.50% |
| TECS240621P00011000 | 2024-04-24 12:56PM EDT | 11.00 | 2.30 | 3.80 | 4.40 | 0.00 | - | - | 148 | 0.00% |
| TECS240621P00012000 | 2024-06-13 1:46PM EDT | 12.00 | 6.06 | 5.60 | 6.70 | 0.00 | - | 2 | 3 | 268.75% |
