Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECS240719C00007000 | 2024-06-21 3:30PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 42 | 1,357 | 55.08% |
TECS240920C00007000 | 2024-06-17 3:38PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.90 | 0.00 | - | 408 | 414 | 66.80% |
TECS241018C00007000 | 2024-06-07 10:46AM EDT | 2024-10-18 | 1.00 | 0.20 | 0.95 | 0.00 | - | 1 | 117 | 67.77% |
TECS241220C00007000 | 2024-05-23 2:28PM EDT | 2024-12-20 | 1.50 | 0.00 | 2.85 | 0.00 | - | 9 | 64 | 105.27% |
TECS250117C00007000 | 2024-06-21 2:53PM EDT | 2025-01-17 | 0.05 | 0.55 | 1.30 | 0.00 | - | 6 | 6 | 70.31% |
TECS250321C00007000 | 2024-06-18 1:33PM EDT | 2025-03-21 | 1.28 | 0.75 | 1.50 | 0.00 | - | 3 | 9 | 71.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECS240719P00007000 | 2024-06-17 10:39AM EDT | 2024-07-19 | 1.28 | 0.85 | 1.60 | 0.00 | - | 28 | 18 | 89.06% |
TECS240920P00007000 | 2024-02-22 12:21PM EDT | 2024-09-20 | 0.82 | 0.90 | 1.20 | 0.00 | - | 1 | 7 | 45.70% |
TECS241018P00007000 | 2024-04-23 2:12PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 300 | 301 | 0.00% |
TECS241220P00007000 | 2024-04-25 10:57AM EDT | 2024-12-20 | 0.79 | 0.00 | 4.80 | 0.00 | - | 100 | 1,851 | 105.08% |
TECS250321P00007000 | 2024-06-14 2:33PM EDT | 2025-03-21 | 2.00 | 0.20 | 4.40 | 0.00 | - | 1 | 910 | 80.76% |