Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECS240621C00005000 | 2024-06-12 11:16AM EDT | 2024-06-21 | 0.74 | 0.00 | 1.05 | 0.00 | - | 4 | 5 | 180.47% |
TECS240719C00005000 | 2024-06-14 1:59PM EDT | 2024-07-19 | 1.00 | 0.65 | 1.10 | -0.80 | -44.44% | 1 | 1 | 85.16% |
TECS240920C00005000 | 2024-06-11 3:10PM EDT | 2024-09-20 | 1.67 | 0.00 | 2.40 | 0.00 | - | 10 | 132 | 60.94% |
TECS241220C00005000 | 2024-05-20 3:24PM EDT | 2024-12-20 | 2.15 | 0.00 | 3.50 | 0.00 | - | 1 | 99 | 82.81% |
TECS250117C00005000 | 2024-05-31 10:23AM EDT | 2025-01-17 | 2.80 | 0.00 | 2.90 | 0.00 | - | 30 | 30 | 57.72% |