Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECS240621C00013000 | 2024-05-13 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 14 | 124.22% |
TECS240719C00013000 | 2024-04-08 3:56PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.25 | 0.00 | - | 16 | 37 | 174.80% |
TECS240920C00013000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.25 | 0.00 | - | 2 | 305 | 155.37% |
TECS241018C00013000 | 2024-03-04 3:50PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.65 | 0.00 | - | 7 | 7 | 105.66% |
TECS241220C00013000 | 2024-02-16 4:32PM EDT | 2024-12-20 | 1.05 | 0.30 | 1.10 | 0.00 | - | 2 | 2 | 95.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECS240719P00013000 | 2024-05-17 2:31PM EDT | 2024-07-19 | 5.78 | 5.30 | 8.30 | 0.00 | - | 2 | 4 | 181.64% |
TECS240920P00013000 | 2024-04-09 9:55AM EDT | 2024-09-20 | 5.55 | 2.95 | 6.30 | 0.00 | - | 1 | 2 | 83.01% |
TECS241220P00013000 | 2024-04-11 2:07PM EDT | 2024-12-20 | 6.00 | 4.00 | 8.00 | 0.00 | - | 1 | 4 | 154.30% |