Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECS240719C00012000 | 2024-05-13 2:04PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.45 | 0.00 | - | 6 | 210 | 212.50% |
TECS240920C00012000 | 2024-04-22 9:31AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
TECS241018C00012000 | 2024-04-16 12:30PM EDT | 2024-10-18 | 0.80 | 0.00 | 2.45 | 0.00 | - | 17 | 16 | 188.09% |
TECS241220C00012000 | 2024-06-11 11:22AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
TECS250321C00012000 | 2024-05-22 9:30AM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECS240719P00012000 | 2024-05-13 2:04PM EDT | 2024-07-19 | 4.37 | 4.10 | 8.00 | 0.00 | - | 6 | 124 | 498.05% |
TECS240920P00012000 | 2024-03-18 9:41AM EDT | 2024-09-20 | 5.00 | 1.65 | 5.90 | 0.00 | - | - | 1 | 0.00% |
TECS241220P00012000 | 2024-04-12 11:02AM EDT | 2024-12-20 | 5.00 | 3.00 | 6.80 | 0.00 | - | 6 | 5 | 113.97% |
TECS250321P00012000 | 2024-04-12 11:18AM EDT | 2025-03-21 | 5.30 | 3.50 | 7.40 | 0.00 | - | 2 | 2 | 124.32% |