Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECS240621C00010000 | 2024-05-22 3:31PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 245 | 92.19% |
TECS240719C00010000 | 2024-05-13 10:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 232 | 75.59% |
TECS240920C00010000 | 2024-05-17 12:00PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.15 | 0.00 | - | 3 | 513 | 90.04% |
TECS241018C00010000 | 2024-05-15 3:52PM EDT | 2024-10-18 | 0.71 | 0.00 | 2.55 | 0.00 | - | 4 | 5 | 122.85% |
TECS241220C00010000 | 2024-04-19 3:49PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
TECS250321C00010000 | 2024-05-20 2:17PM EDT | 2025-03-21 | 0.90 | 0.00 | 3.30 | 0.00 | - | 10 | 32 | 101.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECS240621P00010000 | 2024-05-22 10:34AM EDT | 2024-06-21 | 3.20 | 2.90 | 3.80 | 0.00 | - | 6 | 76 | 122.66% |
TECS240719P00010000 | 2024-04-15 3:25PM EDT | 2024-07-19 | 2.20 | 1.25 | 3.80 | 0.00 | - | 22 | 22 | 138.67% |
TECS240920P00010000 | 2024-05-21 3:01PM EDT | 2024-09-20 | 2.72 | 1.30 | 4.50 | 0.00 | - | 1 | 82 | 141.70% |
TECS241018P00010000 | 2024-04-15 3:18PM EDT | 2024-10-18 | 2.65 | 1.10 | 4.80 | 0.00 | - | 3 | 2 | 144.82% |
TECS241220P00010000 | 2024-03-15 12:55PM EDT | 2024-12-20 | 3.40 | 3.10 | 3.40 | 0.00 | - | 6 | 6 | 49.61% |
TECS250321P00010000 | 2024-04-22 9:39AM EDT | 2025-03-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |