Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECH240517C00070000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 7.00 | 5.60 | 9.90 | +2.10 | +42.86% | 1 | 103 | 88.57% |
TECH240621C00070000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 8.60 | 8.80 | 9.50 | +1.80 | +26.47% | 2 | 748 | 44.09% |
TECH240719C00070000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 1.70 | 9.20 | 10.30 | 0.00 | - | 6 | 54 | 42.26% |
TECH241018C00070000 | 2024-05-02 9:43AM EDT | 2024-10-18 | 10.40 | 11.90 | 13.50 | 0.00 | - | 1 | 5 | 46.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECH240517P00070000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.50 | -0.98 | -95.15% | 5 | 42 | 46.92% |
TECH240621P00070000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 2.05 | 0.75 | 1.40 | 0.00 | - | 87 | 101 | 37.94% |
TECH240719P00070000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 1.65 | 1.35 | 1.60 | -0.70 | -29.79% | 7 | 64 | 32.28% |