Marchés français ouverture 6 h 53 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0003 (+0,03 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 079,98 +542,17 (+0,99 %)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00060000 | 2024-04-29 11:34AM EDT | 60.00 | 6.20 | 13.50 | 18.00 | 0.00 | - | 1 | 0 | 65.63% |
| TECH240517C00065000 | 2024-05-01 10:36AM EDT | 65.00 | 8.20 | 8.50 | 13.00 | 0.00 | - | 6 | 48 | 111.96% |
| TECH240517C00070000 | 2024-05-01 3:35PM EDT | 70.00 | 4.90 | 5.60 | 8.40 | 0.00 | - | 81 | 103 | 59.72% |
| TECH240517C00075000 | 2024-05-02 2:10PM EDT | 75.00 | 2.50 | 2.00 | 2.25 | 0.00 | - | 31 | 79 | 31.79% |
| TECH240517C00080000 | 2024-05-01 12:51PM EDT | 80.00 | 1.10 | 0.35 | 0.60 | 0.00 | - | 73 | 68 | 33.55% |
| TECH240517C00105000 | 2024-04-16 11:57AM EDT | 105.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 161.62% |
| TECH240517C00110000 | 2024-03-14 10:36AM EDT | 110.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 175.24% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00055000 | 2024-05-01 10:03AM EDT | 55.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 178.22% |
| TECH240517P00060000 | 2024-05-02 10:53AM EDT | 60.00 | 0.15 | 0.00 | 2.25 | +0.10 | +200.00% | 2 | 204 | 108.79% |
| TECH240517P00065000 | 2024-05-01 2:10PM EDT | 65.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 33 | 66.60% |
| TECH240517P00070000 | 2024-05-02 10:59AM EDT | 70.00 | 0.52 | 0.10 | 1.30 | +0.02 | +4.00% | 6 | 41 | 57.62% |
| TECH240517P00075000 | 2024-05-02 3:54PM EDT | 75.00 | 1.50 | 1.35 | 1.55 | -2.20 | -59.46% | 34 | 11 | 30.13% |
