La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 561,66 +1 434,13 (+2,39 %)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621C00055000 | 2023-11-01 2:29PM EDT | 55.00 | 6.10 | 11.20 | 14.90 | 0.00 | - | - | 7 | 0.00% |
| TECH240621C00060000 | 2024-04-04 9:30AM EDT | 60.00 | 10.80 | 15.80 | 20.50 | 0.00 | - | 1 | 5 | 0.00% |
| TECH240621C00065000 | 2024-05-06 2:57PM EDT | 65.00 | 12.13 | 16.60 | 21.50 | 0.00 | - | 1 | 22 | 50.20% |
| TECH240621C00070000 | 2024-05-10 3:14PM EDT | 70.00 | 11.53 | 12.00 | 16.50 | 0.00 | - | 10 | 750 | 81.59% |
| TECH240621C00075000 | 2024-05-10 9:36AM EDT | 75.00 | 6.30 | 7.50 | 11.90 | 0.00 | - | 1 | 401 | 67.29% |
| TECH240621C00080000 | 2024-05-17 3:34PM EDT | 80.00 | 5.92 | 5.20 | 7.20 | +2.42 | +69.14% | 5 | 3,044 | 50.18% |
| TECH240621C00085000 | 2024-05-17 3:34PM EDT | 85.00 | 2.68 | 2.60 | 3.20 | +0.38 | +16.52% | 292 | 318 | 36.15% |
| TECH240621C00090000 | 2024-05-15 1:47PM EDT | 90.00 | 0.85 | 0.00 | 4.40 | 0.00 | - | 3 | 35 | 65.99% |
| TECH240621C00095000 | 2024-05-17 2:56PM EDT | 95.00 | 1.00 | 0.30 | 4.80 | +0.15 | +17.65% | 1 | 2 | 60.96% |
| TECH240621C00100000 | 2024-01-05 2:14PM EDT | 100.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 18 | 18 | 71.05% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621P00030000 | 2024-03-07 4:36PM EDT | 30.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 6 | 281.35% |
| TECH240621P00035000 | 2024-05-13 12:24PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 107.81% |
| TECH240621P00040000 | 2023-11-21 3:24PM EDT | 40.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | - | 1 | 177.34% |
| TECH240621P00045000 | 2024-04-30 12:34PM EDT | 45.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | - | 1 | 106.06% |
| TECH240621P00050000 | 2024-05-02 11:01AM EDT | 50.00 | 0.05 | 0.05 | 4.80 | 0.00 | - | 2 | 11 | 160.21% |
| TECH240621P00055000 | 2024-03-28 3:59PM EDT | 55.00 | 0.40 | 0.30 | 3.70 | 0.00 | - | 1 | 11 | 128.81% |
| TECH240621P00060000 | 2024-05-09 2:19PM EDT | 60.00 | 0.83 | 0.00 | 4.80 | 0.00 | - | 1 | 303 | 116.09% |
| TECH240621P00065000 | 2024-05-06 3:16PM EDT | 65.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 64 | 96.39% |
| TECH240621P00070000 | 2024-05-06 2:38PM EDT | 70.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 31 | 102 | 77.49% |
| TECH240621P00075000 | 2024-05-16 12:19PM EDT | 75.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 10 | 104 | 58.91% |
| TECH240621P00080000 | 2024-05-17 3:38PM EDT | 80.00 | 1.55 | 0.00 | 4.80 | +0.15 | +10.71% | 105 | 81 | 64.62% |
| TECH240621P00085000 | 2024-05-17 3:22PM EDT | 85.00 | 3.50 | 2.20 | 3.80 | 0.00 | - | 33 | 176 | 30.40% |
| TECH240621P00090000 | 2024-04-04 12:20PM EDT | 90.00 | 21.20 | 10.50 | 15.10 | 0.00 | - | 1 | 0 | 87.67% |
| TECH240621P00095000 | 2024-04-08 11:33AM EDT | 95.00 | 26.00 | 15.60 | 19.80 | 0.00 | - | - | 0 | 102.20% |
| TECH240621P00100000 | 2024-04-09 12:34PM EDT | 100.00 | 29.32 | 18.20 | 23.00 | 0.00 | - | 1 | 0 | 93.87% |
