Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECH240517C00065000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 8.20 | 10.30 | 15.00 | 0.00 | - | 6 | 48 | 62.79% |
TECH240621C00065000 | 2024-04-29 10:49AM EDT | 2024-06-21 | 4.50 | 11.00 | 15.50 | 0.00 | - | 1 | 22 | 75.39% |
TECH240719C00065000 | 2024-04-30 2:59PM EDT | 2024-07-19 | 3.80 | 13.50 | 15.40 | 0.00 | - | 3 | 19 | 50.16% |
TECH241018C00065000 | 2024-04-24 9:35AM EDT | 2024-10-18 | 6.40 | 14.10 | 18.30 | 0.00 | - | - | 3 | 57.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECH240517P00065000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 0.45 | 0.00 | 2.05 | 0.00 | - | 1 | 33 | 85.55% |
TECH240621P00065000 | 2024-04-29 1:38PM EDT | 2024-06-21 | 3.35 | 0.10 | 2.25 | 0.00 | - | 3 | 65 | 63.79% |
TECH240719P00065000 | 2024-05-01 12:45PM EDT | 2024-07-19 | 1.35 | 0.25 | 4.80 | 0.00 | - | 10 | 118 | 53.82% |
TECH241018P00065000 | 2024-05-01 3:09PM EDT | 2024-10-18 | 3.40 | 1.05 | 4.50 | 0.00 | - | 5 | 28 | 48.99% |