Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECH240517C00060000 | 2024-04-29 11:34AM EDT | 2024-05-17 | 6.20 | 15.20 | 20.00 | 0.00 | - | 1 | 0 | 84.67% |
TECH240621C00060000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 10.80 | 15.80 | 20.50 | 0.00 | - | 1 | 5 | 58.74% |
TECH241018C00060000 | 2024-03-04 11:23AM EDT | 2024-10-18 | 18.20 | 11.20 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECH240517P00060000 | 2024-05-02 10:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.25 | 0.00 | - | 2 | 204 | 119.39% |
TECH240621P00060000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 1.80 | 0.00 | 4.80 | 0.00 | - | 279 | 303 | 83.96% |
TECH240719P00060000 | 2024-04-30 2:24PM EDT | 2024-07-19 | 2.35 | 0.10 | 4.90 | 0.00 | - | 3 | 44 | 68.12% |
TECH241018P00060000 | 2024-05-03 2:38PM EDT | 2024-10-18 | 1.25 | 0.90 | 4.80 | -1.25 | -50.00% | 2 | 61 | 62.28% |