Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECH240621C00055000 | 2023-11-01 2:29PM EDT | 2024-06-21 | 6.10 | 11.20 | 14.90 | 0.00 | - | - | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECH240517P00055000 | 2024-05-01 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 191.55% |
TECH240621P00055000 | 2024-03-28 3:59PM EDT | 2024-06-21 | 0.40 | 0.30 | 3.70 | 0.00 | - | 1 | 11 | 95.78% |
TECH240719P00055000 | 2024-04-25 1:12PM EDT | 2024-07-19 | 1.75 | 0.00 | 4.80 | 0.00 | - | 22 | 22 | 81.69% |
TECH241018P00055000 | 2024-04-19 1:28PM EDT | 2024-10-18 | 3.25 | 0.10 | 4.90 | 0.00 | - | 1 | 5 | 56.18% |