Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECH240517C00110000 | 2024-03-14 10:36AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 167.58% |
TECH240719C00110000 | 2024-04-09 2:32PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.00 | 0.00 | - | - | 19 | 56.84% |
TECH241018C00110000 | 2024-04-05 2:51PM EDT | 2024-10-18 | 1.10 | 0.15 | 2.70 | 0.00 | - | 1 | 2 | 51.97% |