Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECH240517C00105000 | 2024-04-16 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 159.20% |
TECH240719C00105000 | 2024-03-07 10:43AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 67.88% |
TECH241018C00105000 | 2024-05-03 2:36PM EDT | 2024-10-18 | 1.16 | 0.80 | 4.10 | -0.04 | -3.33% | 10 | 5 | 56.43% |