Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECH240621C00085000 | 2024-05-30 1:59PM EDT | 2024-06-21 | 0.45 | 0.00 | 3.00 | 0.00 | - | 6 | 479 | 55.88% |
TECH240719C00085000 | 2024-05-21 12:50PM EDT | 2024-07-19 | 3.20 | 0.00 | 4.20 | 0.00 | - | 2 | 175 | 63.16% |
TECH241018C00085000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 7.00 | 2.25 | 6.40 | 0.00 | - | 1 | 11 | 49.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECH240621P00085000 | 2024-05-30 9:50AM EDT | 2024-06-21 | 9.40 | 5.70 | 10.40 | 0.00 | - | 10 | 175 | 73.07% |
TECH240719P00085000 | 2024-05-21 12:47PM EDT | 2024-07-19 | 4.30 | 6.50 | 11.00 | 0.00 | - | 1 | 20 | 53.66% |
TECH241018P00085000 | 2024-05-21 3:47PM EDT | 2024-10-18 | 7.20 | 8.20 | 12.90 | 0.00 | - | 10 | 10 | 42.21% |