Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECH240621C00075000 | 2024-06-07 9:38AM EDT | 2024-06-21 | 3.60 | 0.20 | 5.00 | 0.00 | - | 1 | 400 | 51.27% |
TECH240719C00075000 | 2024-06-06 10:37AM EDT | 2024-07-19 | 6.50 | 2.95 | 6.00 | 0.00 | - | 1 | 60 | 59.68% |
TECH241018C00075000 | 2024-05-21 3:50PM EDT | 2024-10-18 | 12.30 | 5.00 | 9.50 | 0.00 | - | 1 | 15 | 51.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECH240621P00075000 | 2024-06-05 11:14AM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 122 | 67.53% |
TECH240719P00075000 | 2024-06-14 11:24AM EDT | 2024-07-19 | 2.25 | 1.85 | 3.00 | +0.15 | +7.14% | 3 | 289 | 36.69% |
TECH241018P00075000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 3.20 | 2.50 | 7.40 | 0.00 | - | 1 | 10 | 44.40% |