Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECH240621C00070000 | 2024-05-23 10:07AM EDT | 2024-06-21 | 11.90 | 3.80 | 8.50 | 0.00 | - | 2 | 748 | 125.05% |
TECH240719C00070000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 9.00 | 5.20 | 9.00 | 0.00 | - | 2 | 54 | 62.06% |
TECH241018C00070000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 16.90 | 8.10 | 12.90 | 0.00 | - | 1 | 4 | 56.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECH240621P00070000 | 2024-05-06 2:38PM EDT | 2024-06-21 | 1.20 | 0.00 | 4.50 | 0.00 | - | 31 | 102 | 114.36% |
TECH240719P00070000 | 2024-06-11 10:28AM EDT | 2024-07-19 | 1.02 | 0.55 | 2.05 | 0.00 | - | 2 | 89 | 48.61% |
TECH241018P00070000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 2.25 | 0.60 | 5.50 | 0.00 | - | 1 | 11 | 47.56% |