Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECH240621C00065000 | 2024-05-06 2:57PM EDT | 2024-06-21 | 12.13 | 12.30 | 17.00 | 0.00 | - | 1 | 22 | 225.44% |
TECH240719C00065000 | 2024-06-06 11:58AM EDT | 2024-07-19 | 15.20 | 9.10 | 13.90 | 0.00 | - | 1 | 18 | 84.30% |
TECH241018C00065000 | 2024-04-24 9:35AM EDT | 2024-10-18 | 6.40 | 16.00 | 20.70 | 0.00 | - | 3 | 3 | 74.61% |
TECH250117C00065000 | 2024-06-06 11:58AM EDT | 2025-01-17 | 18.90 | 13.60 | 18.50 | 0.00 | - | - | 1 | 57.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECH240621P00065000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 64 | 179.10% |
TECH240719P00065000 | 2024-05-01 12:45PM EDT | 2024-07-19 | 1.35 | 0.00 | 4.80 | 0.00 | - | 10 | 118 | 75.22% |
TECH241018P00065000 | 2024-05-29 1:48PM EDT | 2024-10-18 | 1.85 | 0.05 | 4.90 | 0.00 | - | 1 | 29 | 57.23% |
TECH250117P00065000 | 2024-05-29 1:53PM EDT | 2025-01-17 | 2.96 | 0.70 | 5.50 | 0.00 | - | - | 1 | 46.66% |