Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECH240621C00060000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 10.80 | 15.80 | 20.50 | 0.00 | - | 1 | 5 | 92.43% |
TECH241018C00060000 | 2024-03-04 11:23AM EDT | 2024-10-18 | 18.20 | 11.20 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECH240621P00060000 | 2024-05-09 2:19PM EDT | 2024-06-21 | 0.83 | 0.00 | 4.80 | 0.00 | - | 279 | 303 | 127.88% |
TECH240719P00060000 | 2024-04-30 2:24PM EDT | 2024-07-19 | 2.35 | 0.00 | 4.80 | 0.00 | - | 3 | 44 | 83.72% |
TECH241018P00060000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 61 | 68.07% |