Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDY240920C00410000 | 2024-08-14 12:53PM EDT | 2024-09-20 | 14.00 | 20.00 | 28.90 | 0.00 | - | 1 | 3 | 37.59% |
TDY241115C00410000 | 2024-05-13 11:28AM EDT | 2024-11-15 | 21.00 | 16.00 | 25.90 | 0.00 | - | 3 | 3 | 14.22% |
TDY250321C00410000 | 2024-07-26 11:45AM EDT | 2025-03-21 | 43.80 | 35.00 | 44.00 | 0.00 | - | 1 | 1 | 25.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDY240920P00410000 | 2024-08-21 10:31AM EDT | 2024-09-20 | 2.40 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 28.11% |
TDY241115P00410000 | 2024-08-16 11:55AM EDT | 2024-11-15 | 13.43 | 2.40 | 12.00 | 0.00 | - | 1 | 2 | 28.06% |
TDY241220P00410000 | 2024-08-29 12:24PM EDT | 2024-12-20 | 8.73 | 6.00 | 14.00 | 0.00 | - | 1 | 2 | 25.57% |