Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517C00420000 | 2024-03-15 11:28AM EDT | 420.00 | 14.72 | 0.20 | 10.00 | 0.00 | - | - | 1 | 36.20% |
TDY240517C00440000 | 2024-04-23 1:18PM EDT | 440.00 | 2.60 | 0.10 | 10.00 | -7.80 | -75.00% | 2 | 11 | 51.58% |
TDY240517C00450000 | 2024-03-25 2:25PM EDT | 450.00 | 5.50 | 0.15 | 7.40 | 0.00 | - | 1 | 4 | 50.80% |
TDY240517C00460000 | 2024-04-23 3:46PM EDT | 460.00 | 1.25 | 0.05 | 2.00 | -4.75 | -79.17% | 1 | 1 | 36.69% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517P00390000 | 2024-04-11 9:57AM EDT | 390.00 | 6.40 | 1.55 | 10.00 | 0.00 | - | - | 1 | 41.37% |
TDY240517P00410000 | 2024-04-23 11:41AM EDT | 410.00 | 10.40 | 7.60 | 14.30 | +2.40 | +30.00% | 3 | 2 | 29.96% |
TDY240517P00420000 | 2024-04-23 12:27PM EDT | 420.00 | 16.00 | 13.00 | 21.00 | +5.50 | +52.38% | 1 | 1 | 31.42% |
TDY240517P00430000 | 2024-04-01 9:36AM EDT | 430.00 | 13.00 | 21.00 | 29.80 | 0.00 | - | - | 1 | 36.05% |
TDY240517P00440000 | 2024-03-19 12:19PM EDT | 440.00 | 27.87 | 38.10 | 46.00 | 0.00 | - | 1 | 1 | 59.61% |