La bourse est fermée

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
398,99+0,83 (+0,21 %)
À la clôture : 04:04PM EDT
397,33 -1,66 (-0,42 %)
Échanges après Bourse : 06:23PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TDY220819C002200002022-07-21 10:04AM EDT220.00180.10176.50180.600.00-11180.18%
TDY220819C003500002022-07-28 12:25PM EDT350.0029.3447.0050.800.00--1054.18%
TDY220819C003600002022-07-28 12:25PM EDT360.0021.0837.1040.700.00--1044.59%
TDY220819C003700002022-07-28 12:23PM EDT370.0013.9428.0031.600.00-101141.07%
TDY220819C003800002022-08-01 12:30PM EDT380.0017.6218.9021.500.00-102130.66%
TDY220819C004000002022-08-01 12:30PM EDT400.005.623.706.800.00-102124.25%
TDY220819C004100002022-08-05 11:32AM EDT410.001.331.004.80-0.87-39.55%1730.49%
TDY220819C004200002022-08-03 11:37AM EDT420.001.250.002.750.00-21132.14%
TDY220819C004300002022-07-29 10:08AM EDT430.001.500.004.300.00-1247.99%
TDY220819C004400002022-07-21 9:30AM EDT440.001.650.004.800.00-1758.69%
TDY220819C004500002022-07-21 9:30AM EDT450.000.800.004.800.00-1153.25%
TDY220819C004600002022-07-21 9:30AM EDT460.000.450.004.800.00-1159.88%
TDY220819C004700002022-07-21 9:30AM EDT470.000.250.004.800.00-1166.19%
TDY220819C005100002022-08-03 3:06PM EDT510.000.050.004.800.00-1188.86%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TDY220819P002000002022-06-30 3:42PM EDT200.000.650.000.750.00--35163.28%
TDY220819P002300002022-07-27 10:06AM EDT230.000.050.000.050.00--1098.44%
TDY220819P003000002022-07-14 10:44AM EDT300.001.400.004.800.00--1106.10%
TDY220819P003200002022-07-21 9:30AM EDT320.000.500.004.800.00-1186.76%
TDY220819P003300002022-07-28 9:31AM EDT330.001.650.301.050.00-1558.13%
TDY220819P003400002022-07-28 9:31AM EDT340.002.300.004.800.00-11167.97%
TDY220819P003500002022-07-28 9:32AM EDT350.003.600.004.400.00-13557.21%
TDY220819P003600002022-07-28 9:32AM EDT360.005.600.002.200.00-1348.04%
TDY220819P003700002022-07-29 10:55AM EDT370.002.300.002.250.00-1739.03%
TDY220819P003800002022-08-05 9:47AM EDT380.002.510.252.80-4.49-64.14%12432.06%
TDY220819P004100002022-07-27 11:11AM EDT410.0037.7012.3015.400.00-1028.98%
TDY220819P004200002022-07-14 10:13AM EDT420.0053.3020.5023.500.00--130.92%
TDY220819P004400002022-07-27 9:58AM EDT440.0059.6040.4043.500.00--046.75%