La bourse est fermée

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
369,32-2,69 (-0,72 %)
À partir de 11:59AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TDY220715C003600002022-06-17 1:53PM EDT360.0011.5015.0019.500.00-1145.75%
TDY220715C003700002022-06-27 3:58PM EDT370.0016.008.5012.000.00-3538.77%
TDY220715C003800002022-06-23 11:20AM EDT380.006.004.008.700.00-62241.45%
TDY220715C003900002022-06-24 12:33PM EDT390.006.301.005.600.00-11041.30%
TDY220715C004000002022-06-21 3:53PM EDT400.002.050.003.900.00-22943.21%
TDY220715C004100002022-06-27 2:51PM EDT410.002.000.002.550.00-1244.09%
TDY220715C004200002022-06-27 2:53PM EDT420.001.000.004.800.00-1262.37%
TDY220715C004400002022-05-31 1:35PM EDT440.004.500.000.000.00-2412.50%
TDY220715C004500002022-06-02 10:31AM EDT450.002.700.102.200.00-1357.03%
TDY220715C005800002022-06-27 3:16PM EDT580.000.050.004.800.00-1549124.78%
Options de ventepour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TDY220715P003000002022-06-17 11:06AM EDT300.002.500.002.150.00-1161.08%
TDY220715P003100002022-06-17 10:44AM EDT310.004.300.152.550.00-1256.06%
TDY220715P003200002022-06-16 11:42AM EDT320.004.100.003.200.00--250.10%
TDY220715P003300002022-06-24 11:35AM EDT330.001.600.103.800.00-3154.99%
TDY220715P003400002022-06-24 10:14AM EDT340.002.702.454.700.00-11249.26%
TDY220715P003500002022-06-28 11:44AM EDT350.003.102.256.500.00-1545.58%
TDY220715P003600002022-06-23 10:28AM EDT360.0011.004.609.400.00-21143.19%
TDY220715P003700002022-06-24 10:49AM EDT370.008.608.7013.500.00-11341.36%
TDY220715P003800002022-06-27 12:44PM EDT380.0010.7014.0018.800.00-1439.56%
TDY220715P003900002022-06-29 9:50AM EDT390.0023.4021.0025.40-6.30-21.21%1138.01%
TDY220715P004000002022-06-16 3:33PM EDT400.0046.9030.9032.900.00-1335.29%
TDY220715P004300002022-06-14 2:55PM EDT430.0067.6058.0062.500.00-1352.14%